Курс Bitcoin Gold к рублю в реальном времени (2024)

• Биткоин 58780.53
• Эфириум 2599.26
• Tether 1.0003
• Binance Coin 539.25
• Solana 144.19
• USD Coin 0.99994
• Рипл 0.57772
• Tokamak Network 6.7853
• Dogecoin 0.10072
• TRON 0.13852
• Cardano 0.33285
• Avalanche 20.7834
• SHIBA INU 1.338E-5
• Polkadot 4.4888
• Bitcoin Cash 336.45
• Edelcoin 1.1252
• ChainLink 10.096
• LEOcoin 5.8164
• Dai 1.0001
• Лайткоин 67.1404

Покупать BTG?Продавать BTG?

• сутки
• неделя
• месяц
• квартал

• * график иллюстрирует изменение курса в течение суток.

  мин: 1860.93

  макс: 1999.04

  за сутки:

  1986.62

  Таблица изменений курса bitcoin gold : показать

  Дата	Курс	+/-
  19.08 16:30	1986.62	+8.12
  19.08 16:20	1978.5	+3.4
  19.08 16:10	1975.1	+0.96
  19.08 16:03	1974.14	+0.46
  19.08 16:00	1973.68	+6.69
  19.08 15:50	1966.99	-1.9
  19.08 15:40	1968.89	-0.52
  19.08 15:30	1969.41	+6.68
  19.08 15:20	1962.73	-7.02
  19.08 15:10	1969.75	+9.54
  19.08 15:00	1960.21	+7.91
  19.08 14:50	1952.3	+14.23
  19.08 14:40	1938.07	-13.21
  19.08 14:30	1951.28	-6.41
  19.08 14:20	1957.69	+1.68
  19.08 14:10	1956.01	+0.26
  19.08 14:03	1955.75	-0.86
  19.08 14:00	1956.61	-0.75
  19.08 13:50	1957.36	-1.26
  19.08 13:40	1958.62	+0.82
  19.08 13:30	1957.8	+17.56
  19.08 13:20	1940.24	-0.63
  19.08 13:10	1940.87	-8.03
  19.08 13:00	1948.9	-6.19
  19.08 12:50	1955.09	-7.33
  19.08 12:40	1962.42	+0.9
  19.08 12:30	1961.52	-0.57
  19.08 12:20	1962.09	+5.33
  19.08 12:10	1956.76	-6.43
  19.08 12:03	1963.19	+1.41
  19.08 12:00	1961.78	+1.73
  19.08 11:50	1960.05	-9.01
  19.08 11:40	1969.06	-1.28
  19.08 11:30	1970.34	+2.88
  19.08 11:20	1967.46	+5.01
  19.08 11:10	1962.45	-8.19
  19.08 11:00	1970.64	+25.11
  19.08 10:50	1945.53	-1.84
  19.08 10:40	1947.37	-9.26
  19.08 10:30	1956.63	+4.49
  19.08 10:20	1952.14	-5.16
  19.08 10:10	1957.3	+0.49
  19.08 10:03	1956.81	-2.23
  19.08 10:00	1959.04	+15.06
  19.08 09:50	1943.98	+8.04
  19.08 09:40	1935.94	+0.85
  19.08 09:30	1935.09	-4.43
  19.08 09:20	1939.52	+2.56
  19.08 09:10	1936.96	-1.53
  19.08 09:00	1938.49	-4.85
  19.08 08:50	1943.34	+8.12
  19.08 08:40	1935.22	-2.89
  19.08 08:30	1938.11	+1.72
  19.08 08:20	1936.39	-24.62
  19.08 08:10	1961.01	+2.19
  19.08 08:03	1958.82	-0.56
  19.08 08:00	1959.38	-4.57
  19.08 07:50	1963.95	-2.33
  19.08 07:40	1966.28	+3.78
  19.08 07:30	1962.5	-4.12
  19.08 07:20	1966.62	-2.2
  19.08 07:10	1968.82	+0.23
  19.08 07:00	1968.59	-2.74
  19.08 05:50	1971.33	+2.88
  19.08 05:40	1968.45	-1.19
  19.08 05:30	1969.64	+11.93
  19.08 05:20	1957.71	-5.19
  19.08 05:10	1962.9	-2.76
  19.08 05:00	1965.66	-18.54
  19.08 04:50	1984.2	-0.93
  19.08 04:40	1985.13	-0.88
  19.08 04:30	1986.01	+3.69
  19.08 04:20	1982.32	+1.55
  19.08 04:10	1980.77	-0.11
  19.08 04:03	1980.88	-1.3
  19.08 04:00	1982.18	+1.8
  19.08 03:50	1980.38	-0.23
  19.08 03:40	1980.61	+2.11
  19.08 03:30	1978.5	-0.83
  19.08 03:20	1979.33	-1.55
  19.08 03:10	1980.88	+6.67
  19.08 03:00	1974.21	-2.9
  19.08 02:50	1977.11	+1.77
  19.08 02:40	1975.34	-4.93
  19.08 02:30	1980.27	-3.03
  19.08 02:20	1983.3	-3.42
  19.08 02:10	1986.72	+2.4
  19.08 02:03	1984.32	-0.28
  19.08 02:00	1984.6	-4.27
  19.08 01:50	1988.87	+1.35
  19.08 01:40	1987.52	+0.65
  19.08 01:30	1986.87	-1.08
  19.08 01:20	1987.95	-1.02
  19.08 01:10	1988.97	+4.52
  19.08 01:00	1984.45	-6.94
  19.08 00:50	1991.39	-2.77
  19.08 00:40	1994.16	+2.78
  19.08 00:30	1991.38	-2.73
  19.08 00:20	1994.11	+0.16
  19.08 00:10	1993.95	-0.14
  19.08 00:03	1994.09	+127.79
  19.08 00:00	1866.3	-125.36
  18.08 23:50	1991.66	-2.58
  18.08 23:40	1994.24	+0.2
  18.08 23:30	1994.04	-0.04
  18.08 23:20	1994.08	+0.03
  18.08 23:10	1994.05	+3.31
  18.08 23:00	1990.74	-1.23
  18.08 22:50	1991.97	-
  18.08 22:40	1991.97	+4.69
  18.08 22:30	1987.28	-2.46
  18.08 22:20	1989.74	-0.43
  18.08 22:10	1990.17	-0.14
  18.08 22:03	1990.31	+7.64
  18.08 22:00	1982.67	+0.14
  18.08 21:50	1982.53	-0.08
  18.08 21:40	1982.61	-8.3
  18.08 21:30	1990.91	+2.97
  18.08 21:20	1987.94	-0.08
  18.08 21:10	1988.02	-4.11
  18.08 21:00	1992.13	-0.8
  18.08 20:50	1992.93	+4.49
  18.08 20:40	1988.44	+0.63
  18.08 20:30	1987.81	-7.18
  18.08 20:20	1994.99	+0.87
  18.08 20:10	1994.12	-1.01
  18.08 20:03	1995.13	+0.03
  18.08 20:00	1995.1	+0.01
  18.08 19:50	1995.09	-0.62
  18.08 19:40	1995.71	+0.42
  18.08 19:30	1995.29	-0.09
  18.08 19:20	1995.38	-2.07
  18.08 19:10	1997.45	+0.03
  18.08 19:00	1997.42	-0.12
  18.08 18:50	1997.54	+1.88
  18.08 18:40	1995.66	+0.39
  18.08 18:30	1995.27	+6.57
  18.08 18:20	1988.7	+127.77
  18.08 18:10	1860.93	-133.74
  18.08 18:03	1994.67	-0.94
  18.08 18:00	1995.61	-2.3
  18.08 17:50	1997.91	+3.9
  18.08 17:40	1994.01	-5.03
  18.08 17:30	1999.04	+4.93
  18.08 17:20	1994.11	-0.33
  18.08 17:10	1994.44	-2.48
  18.08 17:00	1996.92

• * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

  мин: 1860.93

  макс: 2152.53

  за неделю:

  1986.62

  Таблица изменений курса bitcoin gold : показать

  Дата	Курс	+/-
  19.08 16:30	1986.62	+6.69
  19.08 15:50	1966.99	+7.91
  19.08 14:50	1952.3	-0.75
  19.08 13:50	1957.36	-6.19
  19.08 12:50	1955.09	+1.73
  19.08 11:50	1960.05	+25.11
  19.08 10:50	1945.53	+15.06
  19.08 09:50	1943.98	-4.85
  19.08 08:50	1943.34	-4.57
  19.08 07:50	1963.95	-2.74
  19.08 05:50	1971.33	-18.54
  19.08 04:50	1984.2	+1.8
  19.08 03:50	1980.38	-2.9
  19.08 02:50	1977.11	-4.27
  19.08 01:50	1988.87	-6.94
  19.08 00:50	1991.39	-125.36
  18.08 23:50	1991.66	-1.23
  18.08 22:50	1991.97	+0.14
  18.08 21:50	1982.53	-0.8
  18.08 20:50	1992.93	+0.01
  18.08 19:50	1995.09	-0.12
  18.08 18:50	1997.54	-2.3
  18.08 17:50	1997.91	-5.02
  18.08 16:50	2001.94	-5.12
  18.08 15:50	2005.68	-1.19
  18.08 14:50	1997.66	-8.23
  18.08 13:50	2005.28	+3.58
  18.08 12:50	1991.25	+6.35
  18.08 11:50	1986.7	-5.02
  18.08 10:50	1989.83	+1.27
  18.08 09:50	1986.21	-0.17
  18.08 08:50	1985.73	-1.41
  18.08 07:50	1982.77	+2.42
  18.08 06:50	1987.42	+4.08
  18.08 05:50	1987.14	-2.47
  18.08 04:50	1985.27	+8.49
  18.08 03:50	1991.09	-
  18.08 02:50	1997.93	+0.94
  18.08 01:50	1993.56	-0.51
  18.08 00:50	1993.4	-4.85
  17.08 23:50	1999.48	+0.94
  17.08 22:50	1986.68	+1.46
  17.08 21:50	1999.66	-3.34
  17.08 20:50	1994.03	-2.22
  17.08 19:50	1997.12	+0.31
  17.08 18:50	1998.1	-0.6
  17.08 17:50	1998.71	-3.38
  17.08 16:50	2002.57	-4.04
  17.08 15:50	2000.89	+2.31
  17.08 14:50	1990.75	+0.94
  17.08 13:50	1994.41	-0.01
  17.08 12:50	2006.4	-3.76
  17.08 11:50	2000.17	-0.04
  17.08 10:50	1999.55	+0.35
  17.08 09:50	1998.21	-0.11
  17.08 08:50	2000.68	+0.94
  17.08 07:50	1992.43	+4
  17.08 06:50	1998.84	+1.58
  17.08 05:50	2010.61	-0.46
  17.08 04:50	2008.66	-2.66
  17.08 03:50	2009.97	+3.46
  17.08 02:50	2010.93	-1.48
  17.08 01:50	2014.72	-5.72
  17.08 00:50	2017.21	-0.21
  16.08 23:50	2014.85	+2.87
  16.08 22:50	2016.06	-0.29
  16.08 21:50	2015.72	+4.75
  16.08 20:50	1992.95	-1.32
  16.08 19:50	1993.7	+13.12
  16.08 18:50	1954.55	-10.4
  16.08 17:50	1969.1	-15.16
  16.08 16:50	2000.6	+11.28
  16.08 15:50	1965.46	-0.42
  16.08 14:50	1985.37	+5.72
  16.08 13:50	1986.9	+1.44
  16.08 12:50	1992.3	-3.06
  16.08 11:50	1990.68	-8.64
  16.08 10:50	2006.9	-7.03
  16.08 09:50	2009.58	-0.91
  16.08 08:50	2008.2	-0.95
  16.08 07:50	2004.43	+5.95
  16.08 06:50	1994.84	+0.28
  16.08 05:50	2010.72	+14.9
  16.08 04:50	1984.83	-13.76
  16.08 03:50	2009.17	+1.25
  16.08 02:50	1978.07	+4.25
  16.08 01:50	1989.45	-2.56
  16.08 00:50	1982.14	-2.93
  15.08 23:50	1974.79	+3.88
  15.08 22:50	1970.56	+2.02
  15.08 21:50	1976.43	+0.11
  15.08 20:50	1995.4	-8.54
  15.08 19:50	2017.23	+10.08
  15.08 18:50	2006.07	-1.15
  15.08 17:50	2011.27	+1.46
  15.08 16:50	2007	-16.57
  15.08 15:50	2020.45	-6
  15.08 14:50	2023.22	+17.2
  15.08 13:50	1993	-15.88
  15.08 12:50	2010.35	-20.77
  15.08 11:50	2021.96	+4.8
  15.08 10:50	2013.35	-1.79
  15.08 09:50	2019.89	-3.95
  15.08 08:50	2021.29	-4.06
  15.08 07:50	2031.03	+0.09
  15.08 06:50	2032.97	+0.45
  15.08 05:50	2034.31	-0.76
  15.08 04:50	2042.78	-0.55
  15.08 03:50	2051.39	-0.36
  15.08 02:50	2043.41	+6.89
  15.08 01:50	2051.12	+4.48
  15.08 00:50	2048.4	+6.28
  14.08 23:50	2046.68	-6.79
  14.08 22:50	2045.22	+11.84
  14.08 21:50	2033.32	+9.83
  14.08 20:50	2037.73	+0.54
  14.08 19:50	2023.05	-18.15
  14.08 18:50	2055.15	+23.09
  14.08 17:50	2027.34	+3.02
  14.08 16:50	2029.91	-57.46
  14.08 15:50	2103.64	-14.41
  14.08 14:50	2094.57	-31.55
  14.08 13:50	2121.88	-5.06
  14.08 12:50	2106.7	+0.58
  14.08 11:50	2099.85	+3.62
  14.08 10:30	2091.23	+0.25
  14.08 09:50	2093.64	-2.65
  14.08 08:50	2091.9	-1.76
  14.08 07:50	2131.94	-12.22
  14.08 06:50	2152.53	+5.28
  14.08 05:50	2136.59	+42.17
  14.08 04:50	2093.42	+12.21
  14.08 03:50	2099.28	+9.14
  14.08 02:50	2072.05	-6.26
  14.08 01:50	2085.7	-7.22
  14.08 00:50	2089.27	-3.86
  13.08 23:50	2077.46	-4.6
  13.08 22:50	2078.52	-5.78
  13.08 21:50	2082.5	+0.36
  13.08 20:50	2084.33	+15.06
  13.08 19:50	2060.19	-3.63
  13.08 18:50	2037.7	-18.04
  13.08 17:50	2071.04	-0.11
  13.08 16:50	2081.06	+6.79
  13.08 15:50	2061.95	-14.17
  13.08 14:50	2069.46	+2.79
  13.08 13:50	2056.94	+11.77
  13.08 12:50	2053.87	+32.64
  13.08 11:50	2024.74	-2.72
  13.08 10:50	2036.55	+3.75
  13.08 09:50	2043.37	-2.01
  13.08 08:50	2041.22	+12.74
  13.08 07:50	2033.24	+15.21
  13.08 06:50	2017.99	-3.37
  13.08 05:50	2057.65	-6.31
  13.08 04:50	2082.35	+16.51
  13.08 03:50	2073.94	-4.27
  13.08 02:50	2074.16	-1.45
  13.08 01:50	2055.26	-2.38
  13.08 00:50	2052.33	-8.1
  12.08 23:50	2052.8	-7.82
  12.08 22:50	2044.83	-16.02
  12.08 21:50	2048.55	-6
  12.08 20:50	2065.35	-2.83
  12.08 19:50	2072.22	+17.86
  12.08 18:50	2056.71	-1.84
  12.08 17:50	2068.6	-9.23
  12.08 16:50	2040.19

• * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.

  мин: 1732.41

  макс: 2399.3

  за месяц:

  1986.62

  Таблица изменений курса bitcoin gold : показать

  Дата	Курс	+/-
  18.08.2024	1988.85	-8.9
  17.08.2024	1997.75	+6.45
  16.08.2024	1991.3	+0.31
  15.08.2024	1990.99	-67.66
  14.08.2024	2058.65	-5.43
  13.08.2024	2064.08	+17.82
  12.08.2024	2046.26	+30.22
  11.08.2024	2016.04	-34.08
  10.08.2024	2050.12	+4.25
  09.08.2024	2045.87	+101.35
  08.08.2024	1944.52	+78.1
  07.08.2024	1866.42	+35.82
  06.08.2024	1830.6	+98.19
  05.08.2024	1732.41	-235.96
  04.08.2024	1968.37	-79.44
  03.08.2024	2047.81	-81.46
  02.08.2024	2129.27	-79.8
  01.08.2024	2209.07	-77.09
  31.07.2024	2286.16	-84.99
  30.07.2024	2371.15	-28.15
  29.07.2024	2399.3	+154.9
  28.07.2024	2244.4	-21.82
  27.07.2024	2266.22	+86.39
  26.07.2024	2179.83	+92.02
  25.07.2024	2087.81	-124.28
  24.07.2024	2212.09	-8.14
  23.07.2024	2220.23	-60.55
  22.07.2024	2280.78	-42.24
  21.07.2024	2323.02	-27.14
  20.07.2024	2350.16	+56.12
  19.07.2024	2294.04

• * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.

  мин: 1732.41

  макс: 3497.99

  за квартал:

  1986.62

  Таблица изменений курса bitcoin gold : показать

  Дата	Курс	+/-
  18.08.2024	1988.85	-8.9
  17.08.2024	1997.75	+6.45
  16.08.2024	1991.3	+0.31
  15.08.2024	1990.99	-67.66
  14.08.2024	2058.65	-5.43
  13.08.2024	2064.08	+17.82
  12.08.2024	2046.26	+30.22
  11.08.2024	2016.04	-34.08
  10.08.2024	2050.12	+4.25
  09.08.2024	2045.87	+101.35
  08.08.2024	1944.52	+78.1
  07.08.2024	1866.42	+35.82
  06.08.2024	1830.6	+98.19
  05.08.2024	1732.41	-235.96
  04.08.2024	1968.37	-79.44
  03.08.2024	2047.81	-81.46
  02.08.2024	2129.27	-79.8
  01.08.2024	2209.07	-77.09
  31.07.2024	2286.16	-84.99
  30.07.2024	2371.15	-28.15
  29.07.2024	2399.3	+154.9
  28.07.2024	2244.4	-21.82
  27.07.2024	2266.22	+86.39
  26.07.2024	2179.83	+92.02
  25.07.2024	2087.81	-124.28
  24.07.2024	2212.09	-8.14
  23.07.2024	2220.23	-60.55
  22.07.2024	2280.78	-42.24
  21.07.2024	2323.02	-27.14
  20.07.2024	2350.16	+56.12
  19.07.2024	2294.04	-14.56
  18.07.2024	2308.6	-86.36
  17.07.2024	2394.96	-15.91
  16.07.2024	2410.87	+41.91
  15.07.2024	2368.96	+185.16
  14.07.2024	2183.8	+98.16
  13.07.2024	2085.64	+42.06
  12.07.2024	2043.58	-16.27
  11.07.2024	2059.85	-10.72
  10.07.2024	2070.57	+64.33
  09.07.2024	2006.24	+19.06
  08.07.2024	1987.18	-57.02
  07.07.2024	2044.2	+11.56
  06.07.2024	2032.64	+65.1
  05.07.2024	1967.54	-107.78
  04.07.2024	2075.32	-80.39
  03.07.2024	2155.71	-57.07
  02.07.2024	2212.78	-18.96
  01.07.2024	2231.74	+96.83
  30.06.2024	2134.91	-15.6
  29.06.2024	2150.51	-24.91
  28.06.2024	2175.42	-0.83
  27.06.2024	2176.25	-68.2
  26.06.2024	2244.45	-38.32
  25.06.2024	2282.77	+45.82
  24.06.2024	2236.95	-206.11
  23.06.2024	2443.06	+140.19
  22.06.2024	2302.87	+80.68
  21.06.2024	2222.19	+32.07
  20.06.2024	2190.12	+125.48
  19.06.2024	2064.64	-23.54
  18.06.2024	2088.18	-216.29
  17.06.2024	2304.47	-244.55
  16.06.2024	2549.02	-30.92
  15.06.2024	2579.94	-28.76
  14.06.2024	2608.7	-57.99
  13.06.2024	2666.69	-53.89
  12.06.2024	2720.58	+47.53
  11.06.2024	2673.05	-113.49
  10.06.2024	2786.54	-65.17
  09.06.2024	2851.71	-35.57
  08.06.2024	2887.28	-130.14
  07.06.2024	3017.42	-45.94
  06.06.2024	3063.36	+4.82
  05.06.2024	3058.54	+107.85
  04.06.2024	2950.69	-35.02
  03.06.2024	2985.71	-30.06
  02.06.2024	3015.77	+1.62
  01.06.2024	3014.15	+4.51
  31.05.2024	3009.64	-30.88
  30.05.2024	3040.52	-66.8
  29.05.2024	3107.32	-5.2
  28.05.2024	3112.52	-68.87
  27.05.2024	3181.39	-54.13
  26.05.2024	3235.52	-50.16
  25.05.2024	3285.68	+28.02
  24.05.2024	3257.66	-85.15
  23.05.2024	3342.81	-4.57
  22.05.2024	3347.38	-150.61
  21.05.2024	3497.99	+190.35
  20.05.2024	3307.64